Hisseler - Meraklısı İçin En Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 44,44 1,28 % 6.691.815,42 15:03
ADEL ADEL KALEMCILIK 23,40 1,74 % 1.179.411,32 15:02
ADESE ADESE GAYRIMENKUL 0,73 1,39 % 8.158.071,11 15:03
AEFES ANADOLU EFES 28,72 7,49 % 157.398.205,12 15:04
AFYON AFYON CIMENTO 3,31 0,61 % 6.654.904,95 15:03
AGESA AGESA HAYAT EMEKLILIK 20,66 0,19 % 3.061.918,28 15:03
AGHOL ANADOLU GRUBU HOLDING 49,26 1,44 % 42.741.430,95 15:03
AGYO ATAKULE GMYO 3,83 4,64 % 12.318.468,08 15:01
AKBNK AKBANK 7,80 0,00 % 416.136.298,16 15:04
AKCNS AKCANSA 20,60 -0,10 % 1.079.279,94 15:00
AKENR AK ENERJI 1,47 2,08 % 4.410.217,58 15:03
AKFGY AKFEN GMYO 2,28 3,17 % 68.131.869,61 15:03
AKGRT AKSIGORTA 2,54 -7,30 % 28.230.375,23 15:04
AKMGY AKMERKEZ GMYO 44,02 0,82 % 331.762,46 15:02
AKSA AKSA 55,95 0,45 % 61.833.995,55 15:03
AKSEN AKSA ENERJI 24,80 -0,80 % 64.696.389,76 15:04
AKSGY AKIS GMYO 2,90 0,69 % 15.980.444,95 15:03
AKSUE AKSU ENERJI 30,62 1,06 % 1.575.200,14 14:59
AKYHO AKDENIZ YATIRIM HOLDING 1,56 0,00 % 2.343.389,15 15:02
ALARK ALARKO HOLDING 31,56 -0,44 % 136.108.724,14 15:04
ALBRK ALBARAKA TURK 1,22 0,83 % 9.149.859,28 15:04
ALCAR ALARKO CARRIER 291,70 2,75 % 9.363.808,70 15:03
ALCTL ALCATEL LUCENT TELETAS 25,98 0,15 % 1.271.271,16 15:00
ALGYO ALARKO GMYO 31,58 1,54 % 18.642.717,22 15:03
ALKA ALKIM KAGIT 37,32 0,27 % 3.441.182,78 15:03
ALKIM ALKIM KIMYA 20,36 0,10 % 7.906.679,70 15:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,80 2,94 % 510.344,80 13:55
ANELE ANEL ELEKTRIK 2,22 0,45 % 3.092.581,43 15:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 26,00 1,56 % 25.304.112,58 15:03
ANHYT ANADOLU HAYAT EMEK. 12,37 0,24 % 1.205.676,10 15:03
ANSGR ANADOLU SIGORTA 5,72 -0,35 % 1.084.131,84 15:01
ARASE DOGU ARAS ENERJI 82,90 0,73 % 2.021.103,85 14:59
ARCLK ARCELIK 70,30 0,86 % 119.392.265,40 15:03
ARDYZ ARD BILISIM TEKNOLOJILERI 5,17 0,78 % 11.553.669,90 15:03
ARENA ARENA BILGISAYAR 12,89 1,90 % 1.735.697,13 14:58
ARMDA ARMADA BILGISAYAR 136,20 0,29 % 813.074,60 14:59
ARSAN ARSAN TEKSTIL 3,70 -0,54 % 3.447.953,70 15:03
ARZUM ARZUM EV ALETLERI 14,99 0,07 % 1.578.899,86 15:03
ASELS ASELSAN 21,82 0,83 % 446.875.113,70 15:04
ASUZU ANADOLU ISUZU 139,80 6,72 % 91.408.986,10 15:04
ATAGY ATA GMYO 3,63 0,28 % 371.873,99 14:58
ATATP ATP BILGISAYAR 55,70 0,27 % 2.655.875,70 15:00
ATEKS AKIN TEKSTIL 36,68 1,49 % 1.059.799,00 15:02
ATLAS ATLAS YAT. ORT. 1,10 -1,79 % 245.303,11 14:59
ATSYH ATLANTIS YATIRIM HOLDING 48,60 -0,61 % 964.045,60 13:55
AVGYO AVRASYA GMYO 2,40 -0,41 % 2.349.646,79 15:03
AVHOL AVRUPA YATIRIM HOLDING 7,09 -9,34 % 18.843.214,52 15:04
AVOD A.V.O.D GIDA VE TARIM 1,84 0,55 % 7.357.987,48 15:03
AVTUR AVRASYA PETROL VE TUR. 1,96 0,00 % 151.309,65 14:56
AYCES ALTINYUNUS CESME 59,30 0,85 % 503.574,15 15:02
AYDEM AYDEM ENERJI 8,95 0,00 % 12.637.995,87 15:03
AYEN AYEN ENERJI 13,60 0,52 % 4.115.234,51 15:00
AYES AYES CELIK HASIR VE CIT 20,70 0,49 % 110.416,50 13:55
AYGAZ AYGAZ 36,68 0,44 % 5.948.790,72 15:03
BAGFS BAGFAS 14,56 0,83 % 4.830.806,47 15:03
BAKAB BAK AMBALAJ 21,28 1,82 % 1.151.976,68 15:03
BALAT BALATACILAR BALATACILIK 11,55 0,43 % 332.864,98 13:55
BANVT BANVIT 106,40 -4,83 % 3.020.415,90 14:56
BASCM BASTAS BASKENT CIMENTO 3,54 3,81 % 50.544,43 13:55
BASGZ BASKENT DOGALGAZ GMYO 13,49 1,58 % 17.772.055,95 15:04
BAYRK BAYRAK TABAN SANAYI 5,97 0,17 % 1.783.930,37 15:04
BERA BERA HOLDING 14,48 1,19 % 166.132.293,17 15:04
BEYAZ BEYAZ FILO 8,52 -1,05 % 6.086.269,32 15:04
BFREN BOSCH FREN SISTEMLERI 1.076,00 7,06 % 11.312.339,60 15:04
BIMAS BIM MAGAZALAR 81,75 1,11 % 169.830.003,95 15:04
BIOEN BIOTREND CEVRE VE ENERJI 7,79 -1,02 % 10.342.942,45 15:03
BIZIM BIZIM MAGAZALARI 15,17 1,81 % 4.518.186,81 15:03
BJKAS BESIKTAS FUTBOL YAT. 4,19 0,24 % 8.904.982,49 15:03
BLCYT BILICI YATIRIM 15,53 -1,08 % 11.008.261,16 15:03
BMSCH BMS CELIK HASIR 10,23 -1,73 % 39.503.854,37 15:04
BMSTL BMS BIRLESIK METAL 18,68 1,74 % 14.599.842,53 15:04
BNTAS BANTAS AMBALAJ 3,57 0,85 % 5.578.372,51 15:04
BOBET BOGAZICI BETON SANAYI 6,51 0,93 % 14.832.223,01 15:03
BOSSA BOSSA 55,45 0,82 % 4.137.807,10 15:03
BRISA BRISA 35,40 0,00 % 7.550.143,72 15:02
BRKO BIRKO MENSUCAT 1,56 7,59 % 2.144.483,58 13:55
BRKSN BERKOSAN YALITIM 8,55 0,59 % 391.445,53 15:03
BRLSM BIRLESIM MUHENDISLIK 8,42 -0,24 % 4.256.741,58 15:02
BRMEN BIRLIK MENSUCAT 1,69 -0,59 % 19.225,40 13:55
BRSAN BORUSAN MANNESMANN 36,78 6,24 % 51.691.577,64 15:03
BRYAT BORUSAN YAT. PAZ. 384,80 4,00 % 27.950.044,30 15:03
BSOKE BATISOKE CIMENTO 2,17 0,00 % 1.650.625,08 15:02
BTCIM BATI CIMENTO 19,83 0,30 % 1.196.222,51 15:03
BUCIM BURSA CIMENTO 2,33 -0,43 % 10.538.599,40 15:04
BURCE BURCELIK 24,98 0,48 % 544.237,50 15:03
BURVA BURCELIK VANA 18,18 0,66 % 350.330,69 14:57
CANTE CAN2 TERMIK 46,74 7,99 % 39.665.684,02 15:03
CASA CASA EMTIA PETROL 115,00 -0,09 % 11.428.125,00 13:55
CCOLA COCA COLA ICECEK 135,00 0,90 % 29.357.300,30 15:04
CELHA CELIK HALAT 9,89 0,10 % 1.045.398,74 15:02
CEMAS CEMAS DOKUM 1,13 2,73 % 14.233.325,86 15:04
CEMTS CEMTAS 24,12 1,34 % 22.129.143,66 15:03
CEOEM CEO EVENT MEDYA 8,87 0,11 % 2.806.445,43 15:03
CIMSA CIMSA 32,40 1,57 % 18.046.764,62 15:03
CLEBI CELEBI 333,10 -3,48 % 38.073.072,60 15:03
CMBTN CIMBETON 198,60 4,53 % 3.780.657,60 15:04
CMENT CIMENTAS 26,94 2,43 % 130.512,24 13:55
CONSE CONSUS ENERJI 3,40 0,89 % 4.936.021,23 15:02
COSMO COSMOS YAT. HOLDING 9,80 0,93 % 36.946,00 13:55
CRDFA CREDITWEST FAKTORING 2,36 0,85 % 1.039.904,54 14:59
CRFSA CARREFOURSA 35,00 -0,68 % 3.594.548,92 15:03
CUSAN CUHADAROGLU METAL 9,50 -1,45 % 1.962.202,20 15:02
DAGHL DAGI YATIRIM HOLDING 24,80 -3,13 % 811.015,16 13:55
DAGI DAGI GIYIM 3,30 0,00 % 2.344.922,39 15:03
DAPGM DAP GAYRIMENKUL 29,74 0,41 % 7.612.467,30 15:03
DARDL DARDANEL 3,36 -1,75 % 15.612.521,74 15:04
DENGE DENGE HOLDING 1,66 -0,60 % 4.608.023,06 15:03
DERHL DERLUKS YATIRIM HOLDING 8,89 -0,89 % 7.679.586,43 15:03
DERIM DERIMOD 5,78 1,94 % 20.025.129,96 15:04
DESA DESA DERI 11,83 4,69 % 9.665.201,93 15:03
DESPC DESPEC BILGISAYAR 10,04 0,20 % 1.694.686,48 14:59
DEVA DEVA HOLDING 29,36 4,78 % 20.470.119,42 15:03
DGATE DATAGATE BILGISAYAR 10,40 0,48 % 1.346.665,33 15:03
DGGYO DOGUS GMYO 9,94 0,91 % 1.321.813,44 15:03
DGNMO DOGANLAR MOBILYA 2,43 1,25 % 4.548.859,53 15:03
DIRIT DIRITEKS DIRILIS TEKSTIL 2,41 -2,43 % 38.245,15 13:55
DITAS DITAS DOGAN 22,62 0,44 % 1.025.093,02 15:03
DMSAS DEMISAS DOKUM 3,88 1,57 % 934.942,32 15:03
DNISI DINAMIK ISI MAKINA YALITIM 12,32 0,98 % 1.400.234,15 15:03
DOAS DOGUS OTOMOTIV 73,15 0,27 % 15.366.992,05 15:03
DOBUR DOGAN BURDA 41,48 2,93 % 426.135,12 13:55
DOCO DO-CO 1.296,20 1,15 % 8.562.429,10 15:00
DOGUB DOGUSAN 3,89 -0,77 % 1.158.148,47 15:02
DOHOL DOGAN HOLDING 3,44 2,08 % 171.536.397,00 15:03
DOKTA DOKTAS DOKUMCULUK 30,10 -1,63 % 6.902.066,32 14:59
DURDO DURAN DOGAN BASIM 21,02 -1,13 % 3.718.502,00 15:03
DYOBY DYO BOYA 12,05 0,50 % 8.877.292,07 15:03
DZGYO DENIZ GMYO 2,10 0,48 % 1.553.089,50 15:02
ECILC ECZACIBASI ILAC 10,61 3,71 % 74.968.676,96 15:04
ECZYT ECZACIBASI YATIRIM 60,90 1,50 % 36.068.601,40 15:03
EDATA E-DATA TEKNOLOJI 12,76 0,39 % 2.275.223,13 15:03
EDIP EDIP GAYRIMENKUL 3,03 1,00 % 3.582.013,06 15:02
EGEEN EGE ENDUSTRI 2.191,70 2,13 % 193.626.679,40 15:04
EGEPO NASMED EGEPOL 10,00 -0,50 % 914.201,32 15:01
EGGUB EGE GUBRE 196,50 -2,82 % 12.065.791,80 15:03
EGPRO EGE PROFIL 33,72 -2,54 % 10.729.393,46 15:04
EGSER EGE SERAMIK 26,54 -0,60 % 7.185.019,92 15:03
EKGYO EMLAK KONUT GMYO 2,76 -1,08 % 651.855.931,91 15:04
EKIZ EKIZ KIMYA 6,01 0,00 % 52.623,56 13:55
ELITE ELITE NATUREL ORGANIK GIDA 17,03 -1,33 % 6.853.725,71 15:03
EMKEL EMEK ELEKTRIK 2,59 7,02 % 9.921.501,11 15:04
EMNIS EMINIS AMBALAJ 23,44 6,06 % 57.030,42 13:55
ENJSA ENERJISA ENERJI 13,02 0,70 % 20.767.855,61 15:04
ENKAI ENKA INSAAT 17,87 3,53 % 36.680.636,51 15:03
ENSRI ENSARI DERI 14,98 -1,06 % 8.728.569,33 15:02
EPLAS EGEPLAST 15,84 0,89 % 7.126.370,20 15:04
ERBOS ERBOSAN 98,90 1,12 % 8.742.575,20 15:03
ERCB ERCIYAS CELIK BORU 31,96 0,50 % 3.570.123,92 15:02
EREGL EREGLI DEMIR CELIK 26,64 2,15 % 1.411.678.088,78 15:04
ERSU ERSU GIDA 3,77 -0,79 % 938.235,59 15:03
ESCAR ESCAR FILO 44,04 0,09 % 4.773.511,18 14:59
ESCOM ESCORT TEKNOLOJI 18,58 0,49 % 4.636.125,06 15:00
ESEN ESENBOGA ELEKTRIK 32,38 2,53 % 28.310.984,42 15:04
ETILR ETILER GIDA 6,41 -1,99 % 2.389.155,12 15:02
ETYAT EURO TREND YAT. ORT. 2,86 1,06 % 302.690,79 15:03
EUHOL EURO YATIRIM HOLDING 2,09 0,48 % 1.123.559,59 14:56
EUKYO EURO KAPITAL YAT. ORT. 3,21 -2,73 % 453.805,48 14:59
EUREN EUROPEN ENDUSTRI 25,06 0,24 % 18.174.515,80 15:03
EUYO EURO YAT. ORT. 2,56 0,00 % 51.794,33 15:03
FADE FADE GIDA 5,99 -0,17 % 3.255.948,17 15:03
FENER FENERBAHCE FUTBOL 46,10 -0,26 % 84.459.482,68 15:03
FLAP FLAP KONGRE TOPLANTI HIZ. 3,73 0,54 % 7.212.017,25 15:03
FMIZP F-M IZMIT PISTON 123,50 2,57 % 24.190.589,70 15:04
FONET FONET BILGI TEKNOLOJILERI 12,45 8,07 % 9.442.719,54 15:03
FORMT FORMET METAL VE CAM 1,84 0,00 % 10.381.245,37 15:03
FRIGO FRIGO PAK GIDA 3,40 1,80 % 7.147.672,03 15:04
FROTO FORD OTOSAN 259,10 1,13 % 203.653.053,00 15:04
GARAN GARANTI BANKASI 13,77 2,23 % 320.419.643,57 15:04
GARFA GARANTI FAKTORING 12,85 1,02 % 247.078,09 15:00
GEDIK GEDIK Y. MEN. DEG. 6,29 1,13 % 643.557,61 14:49
GEDZA GEDIZ AMBALAJ 21,60 -0,55 % 4.095.710,84 15:03
GENIL GEN ILAC 19,29 -0,16 % 6.568.572,42 15:03
GENTS GENTAS 4,92 -1,20 % 5.300.789,74 15:03
GEREL GERSAN ELEKTRIK 4,78 3,46 % 66.425.224,17 15:03
GESAN GIRISIM ELEKTRIK SANAYI 46,74 -3,63 % 209.105.920,86 15:03
GLBMD GLOBAL MEN. DEG. 6,44 1,26 % 3.713.404,34 15:03
GLCVY GELECEK VARLIK YONETIMI 11,08 0,73 % 3.939.567,98 15:03
GLRYH GULER YAT. HOLDING 3,19 0,00 % 36.115.796,29 15:03
GLYHO GLOBAL YAT. HOLDING 3,51 3,24 % 43.082.365,45 15:04
GMTAS GIMAT MAGAZACILIK 3,13 -0,63 % 2.352.484,28 15:03
GOLTS GOLTAS CIMENTO 51,50 1,98 % 4.248.350,58 15:03
GOODY GOOD-YEAR 9,45 1,50 % 4.675.446,61 15:03
GOZDE GOZDE GIRISIM 7,79 0,39 % 12.746.254,64 15:03
GRNYO GARANTI YAT. ORT. 2,22 0,91 % 351.682,49 15:02
GRSEL GUR-SEL TURIZM TASIMACILIK 7,49 -0,40 % 2.770.929,10 15:02
GSDDE GSD DENIZCILIK 3,75 6,53 % 37.357.711,91 15:03
GSDHO GSD HOLDING 3,88 9,92 % 150.554.014,01 15:04
GSRAY GALATASARAY SPORTIF 3,80 0,00 % 19.961.656,18 15:03
GUBRF GUBRE FABRIK. 71,55 3,02 % 144.423.959,80 15:04
GWIND GALATA WIND ENERJI 7,93 0,38 % 26.308.551,60 15:03
GZNMI GEZINOMI SEYAHAT 49,38 6,88 % 31.686.488,16 15:04
HALKB T. HALK BANKASI 4,59 1,10 % 126.213.659,55 15:03
HATEK HATAY TEKSTIL 6,41 0,63 % 1.732.336,72 15:00
HDFGS HEDEF GIRISIM 2,11 1,93 % 4.549.546,52 15:04
HEDEF HEDEF HOLDING 6,38 -0,16 % 1.279.031,44 15:04
HEKTS HEKTAS 31,14 1,96 % 875.182.045,52 15:04
HLGYO HALK GMYO 2,15 1,90 % 65.801.551,39 15:04
HTTBT HITIT BILGISAYAR 14,35 1,06 % 7.000.794,22 15:04
HUBVC HUB GIRISIM 7,46 0,27 % 1.848.382,86 15:03
HUNER HUN YENILENEBILIR ENERJI 2,70 1,89 % 15.963.410,17 15:02
HURGZ HURRIYET GZT. 1,76 -0,56 % 4.851.137,63 15:01
ICBCT ICBC TURKEY BANK 4,84 0,00 % 1.332.303,22 15:04
IDEAS IDEAL FINANSAL TEKNOLOJILER 17,88 0,45 % 1.057.693,75 15:00
IDGYO IDEALIST GMYO 1,89 1,61 % 263.613,47 14:57
IEYHO ISIKLAR ENERJI YAPI HOL. 0,73 1,39 % 1.136.514,27 15:04
IHAAS IHLAS HABER AJANSI 24,60 -2,92 % 1.614.931,68 15:03
IHEVA IHLAS EV ALETLERI 0,96 1,05 % 1.737.973,09 15:03
IHGZT IHLAS GAZETECILIK 0,63 -1,56 % 496.397,98 15:02
IHLAS IHLAS HOLDING 0,50 2,04 % 1.561.703,08 15:04
IHLGM IHLAS GAYRIMENKUL 0,66 1,54 % 1.231.529,25 15:02
IHYAY IHLAS YAYIN HOLDING 0,62 1,64 % 1.721.484,39 15:02
IMASM IMAS MAKINA 52,65 -2,41 % 6.788.070,60 15:02
INDES INDEKS BILGISAYAR 7,78 1,43 % 6.224.529,15 15:03
INFO INFO YATIRIM 10,81 0,09 % 6.098.598,92 15:04
INTEM INTEMA 52,55 -0,47 % 1.365.181,65 15:02
INVEO INVEO YATIRIM HOLDING 13,69 0,44 % 6.670.211,86 15:04
INVES INVESTCO HOLDING 36,88 -1,34 % 3.694.277,10 15:04
IPEKE IPEK DOGAL ENERJI 17,34 -2,20 % 49.417.801,49 15:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 52,75 3,43 % 666.073,00 13:55
ISBTR IS BANKASI (B) 44.110,10 0,14 % 176.410,40 13:55
ISCTR IS BANKASI (C) 4,41 0,23 % 134.596.775,28 15:03
ISDMR ISKENDERUN DEMIR CELIK 22,36 -0,18 % 46.587.237,72 15:04
ISFIN IS FIN.KIR. 3,40 0,29 % 18.032.095,59 15:03
ISGSY IS GIRISIM 7,36 0,68 % 776.186,95 15:02
ISGYO IS GMYO 15,17 0,07 % 79.372.401,66 15:03
ISKPL ISIK PLASTIK 4,56 0,44 % 3.453.870,67 15:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 18,56 -0,16 % 12.840.466,81 15:04
ISSEN ISBIR SENTETIK DOKUMA 29,40 1,45 % 17.418.973,20 15:03
ISYAT IS YAT. ORT. 3,10 0,32 % 1.170.169,90 15:01
ITTFH ITTIFAK HOLDING 1,52 0,66 % 12.571.419,47 15:04
IZFAS IZMIR FIRCA 5,34 0,00 % 885.184,60 15:04
IZINV IZ YATIRIM HOLDING 17,10 9,97 % 4.480.004,25 14:59
IZMDC IZMIR DEMIR CELIK 2,16 0,00 % 7.991.738,00 15:03
JANTS JANTSA JANT SANAYI 70,35 1,59 % 8.897.837,30 15:04
KAPLM KAPLAMIN 44,70 -1,50 % 5.999.107,68 15:02
KAREL KAREL ELEKTRONIK 12,56 0,40 % 9.161.024,36 15:03
KARSN KARSAN OTOMOTIV 6,59 3,62 % 310.321.394,90 15:03
KARTN KARTONSAN 69,45 2,21 % 19.053.177,00 15:03
KARYE KARTAL YEN. ENERJI 12,19 0,33 % 2.688.291,32 15:03
KATMR KATMERCILER EKIPMAN 1,28 0,00 % 10.394.702,38 15:03
KCAER KOCAER CELIK 26,46 2,64 % 109.337.721,06 15:04
KCHOL KOC HOLDING 35,64 -1,00 % 255.133.842,80 15:03
KENT KENT GIDA 163,90 -0,67 % 431.220,90 13:55
KERVN KERVANSARAY YAT. HOLDING 0,50 0,00 % 275.601,46 13:55
KERVT KEREVITAS GIDA 5,40 1,12 % 23.313.012,20 15:03
KFEIN KAFEIN YAZILIM 22,22 4,71 % 21.960.192,42 15:04
KGYO KORAY GMYO 9,09 -4,11 % 7.684.800,24 15:04
KIMMR KIM MARKET-ERSAN ALISVERIS 3,67 2,23 % 11.263.953,05 15:03
KLGYO KILER GMYO 1,07 0,00 % 5.021.714,68 15:04
KLKIM KALEKIM KIMYEVI MADDELER 22,34 -2,62 % 22.745.871,12 15:04
KLMSN KLIMASAN KLIMA 9,96 0,61 % 1.887.509,88 15:04
KLNMA T. KALKINMA BANK. 11,60 -3,33 % 185.623,02 13:55
KLSYN KOLEKSIYON MOBILYA 2,20 2,80 % 10.619.766,01 15:04
KMPUR KIMTEKS POLIURETAN 34,02 -0,23 % 43.860.253,26 15:03
KNFRT KONFRUT GIDA 7,01 1,59 % 3.139.959,62 15:03
KONKA KONYA KAGIT 18,73 0,00 % 17.129.949,08 15:03
KONTR KONTROLMATIK TEKNOLOJI 149,90 -0,07 % 13.171.980,40 15:04
KONYA KONYA CIMENTO 991,70 9,99 % 26.070.896,80 15:02
KORDS KORDSA TEKNIK TEKSTIL 49,14 -0,93 % 89.872.848,32 15:04
KOZAA KOZA MADENCILIK 26,26 -2,74 % 325.144.911,16 15:04
KOZAL KOZA ALTIN 187,20 -3,46 % 782.596.979,50 15:04
KRDMA KARDEMIR (A) 8,52 1,31 % 12.649.750,18 15:03
KRDMB KARDEMIR (B) 8,53 1,43 % 4.937.042,99 15:03
KRDMD KARDEMIR (D) 10,74 1,51 % 624.886.404,01 15:04
KRGYO KORFEZ GMYO 7,38 -4,77 % 45.046.947,36 15:04
KRONT KRON TELEKOMUNIKASYON 35,02 -0,23 % 1.364.584,54 15:03
KRSTL KRISTAL KOLA 7,20 2,86 % 1.787.307,40 13:55
KRTEK KARSU TEKSTIL 18,01 -2,60 % 6.251.068,50 15:03
KRVGD KERVAN GIDA 9,46 0,53 % 2.898.065,72 15:03
KSTUR KUSTUR KUSADASI TURIZM 204,90 0,00 % 38.873,30 13:55
KTSKR KUTAHYA SEKER FABRIKASI 31,00 0,65 % 4.847.338,08 15:04
KUTPO KUTAHYA PORSELEN 41,12 0,19 % 6.425.655,76 15:03
KUYAS KUYAS YATIRIM 6,16 1,32 % 2.929.687,48 15:02
KZBGY KIZILBUK GYO 85,10 -4,92 % 1.725.694,35 14:55
LIDER LDR TURIZM 23,16 1,76 % 54.563.400,16 15:03
LIDFA LIDER FAKTORING 10,98 1,57 % 30.013.325,82 15:03
LINK LINK BILGISAYAR 32,00 2,50 % 8.631.902,10 15:03
LKMNH LOKMAN HEKIM SAGLIK 16,31 -0,55 % 487.428,48 14:57
LOGO LOGO YAZILIM 39,28 3,10 % 29.913.263,80 15:03
LUKSK LUKS KADIFE 57,05 2,61 % 1.085.295,65 15:01
MAALT MARMARIS ALTINYUNUS 224,00 1,13 % 2.928.271,70 15:04
MAGEN MARGUN ENERJI 12,17 0,58 % 11.636.877,17 15:03
MAKIM MAKIM MAKINE 13,98 -2,03 % 64.583.732,42 15:03
MAKTK MAKINA TAKIM 2,98 -0,67 % 4.472.933,21 15:03
MANAS MANAS ENERJI YONETIMI 21,58 -1,19 % 8.846.415,52 15:03
MARKA MARKA YATIRIM HOLDING 2,74 0,00 % 131.883,68 14:58
MARTI MARTI OTEL 1,59 0,63 % 17.205.316,80 15:03
MAVI MAVI GIYIM 50,40 1,37 % 30.539.362,12 15:04
MEDTR MEDITERA TIBBI MALZEME 19,06 -0,73 % 4.632.896,26 15:04
MEGAP MEGA POLIETILEN 5,41 2,08 % 5.925.521,07 15:03
MEPET METRO PETROL VE TESISLERI 3,05 -1,61 % 4.814.576,57 15:03
MERCN MERCAN KIMYA 14,80 1,37 % 10.065.569,25 15:04
MERIT MERIT TURIZM 30,48 1,26 % 2.507.008,30 15:00
MERKO MERKO GIDA 3,26 1,24 % 1.563.509,35 15:03
METRO METRO HOLDING 0,96 1,05 % 3.183.379,21 15:01
METUR METEMTUR YATIRIM 4,02 0,75 % 4.916.058,52 15:03
MGROS MIGROS TICARET 49,66 1,72 % 60.458.753,53 15:03
MIATK MIA TEKNOLOJI 30,18 0,27 % 4.506.713,92 15:04
MIPAZ MILPA 6,16 1,32 % 4.965.456,10 15:04
MMCAS MMC SAN. VE TIC. YAT. 2,68 -4,29 % 56.436,30 13:55
MNDRS MENDERES TEKSTIL 3,79 4,12 % 27.324.205,47 15:04
MOBTL MOBILTEL ILETISIM 1,72 2,38 % 40.453.525,28 15:03
MPARK MLP SAGLIK 33,14 0,55 % 5.145.670,22 15:01
MRGYO MARTI GMYO 1,55 1,31 % 3.370.090,49 15:02
MRSHL MARSHALL 193,00 -0,05 % 956.508,40 15:03
MSGYO MISTRAL GMYO 4,06 0,25 % 2.549.950,23 15:03
MTRKS MATRIKS BILGI DAGITIM 60,05 2,21 % 29.557.009,80 15:03
MTRYO METRO YAT. ORT. 1,54 0,00 % 66.686,24 14:29
MZHLD MAZHAR ZORLU HOLDING 86,40 6,08 % 40.449.733,80 15:04
NATEN NATUREL ENERJI 68,15 1,19 % 23.625.925,90 15:03
NETAS NETAS TELEKOM. 16,25 0,93 % 4.788.887,42 15:03
NIBAS NIGBAS NIGDE BETON 8,23 -0,36 % 2.602.523,37 15:04
NTGAZ NATURELGAZ 7,84 1,16 % 3.953.194,25 15:02
NTHOL NET HOLDING 10,36 3,08 % 22.463.738,24 15:04
NUGYO NUROL GMYO 4,83 -0,62 % 12.404.091,83 15:03
NUHCM NUH CIMENTO 55,50 0,91 % 1.797.301,45 15:03
ODAS ODAS ELEKTRIK 2,77 -0,36 % 204.104.837,33 15:04
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 13,83 -0,93 % 5.601.800,39 15:04
ORCAY ORCAY ORTAKOY CAY SANAYI 16,70 -0,30 % 10.636.218,04 15:04
ORGE ORGE ENERJI ELEKTRIK 8,65 1,53 % 9.632.476,00 15:03
ORMA ORMA ORMAN MAHSULLERI 28,76 -0,14 % 222.349,80 13:55
OSMEN OSMANLI MENKUL 21,40 0,94 % 792.010,26 15:03
OSTIM OSTIM ENDUSTRIYEL YAT 1,76 0,57 % 7.320.983,56 15:04
OTKAR OTOKAR 420,90 0,07 % 17.789.549,40 15:03
OTTO OTTO HOLDING 33,86 1,01 % 142.260,08 13:55
OYAKC OYAK CIMENTO 12,48 -0,48 % 172.530.032,54 15:04
OYAYO OYAK YAT. ORT. 10,70 3,98 % 7.800.288,39 15:04
OYLUM OYLUM SINAI YATIRIMLAR 2,74 7,87 % 28.792.911,79 15:03
OYYAT OYAK YATIRIM MENKUL 25,00 4,17 % 5.093.065,98 15:03
OZGYO OZDERICI GMYO 2,13 0,95 % 9.731.493,18 15:03
OZKGY OZAK GMYO 6,04 4,32 % 14.390.176,85 15:03
OZRDN OZERDEN PLASTIK 15,20 0,60 % 1.954.465,44 15:02
PAGYO PANORA GMYO 12,53 1,95 % 453.672,43 14:59
PAMEL PAMEL ELEKTRIK 138,40 1,17 % 5.028.800,40 15:01
PAPIL PAPILON SAVUNMA 13,73 1,40 % 7.852.183,56 15:04
PARSN PARSAN 32,58 0,12 % 6.915.309,00 15:03
PCILT PC ILETISIM MEDYA 13,13 1,00 % 3.025.803,15 15:01
PEGYO PERA GMYO 2,21 3,27 % 22.235.202,56 15:04
PEKGY PEKER GMYO 1,19 1,71 % 22.090.500,48 15:04
PENGD PENGUEN GIDA 4,96 3,33 % 18.603.731,37 15:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 404,40 5,62 % 16.351.336,30 15:03
PETKM PETKIM 8,28 -1,08 % 241.736.233,55 15:04
PETUN PINAR ET VE UN 21,28 1,04 % 3.587.390,98 15:04
PGSUS PEGASUS 180,60 1,75 % 298.213.340,50 15:04
PINSU PINAR SU 5,55 1,83 % 7.520.951,44 15:03
PKART PLASTIKKART 15,96 0,25 % 2.006.345,28 15:03
PKENT PETROKENT TURIZM 131,70 -0,23 % 6.770.453,80 15:03
PNLSN PANELSAN CATI CEPHE 13,55 1,65 % 10.576.869,74 15:03
PNSUT PINAR SUT 27,68 2,14 % 4.896.202,06 15:02
POLHO POLISAN HOLDING 4,52 9,98 % 64.903.922,90 15:02
POLTK POLITEKNIK METAL 612,50 -0,24 % 1.108.389,40 15:03
PRDGS PARDUS GIRISIM 2,49 0,00 % 6.185.448,75 15:03
PRKAB TURK PRYSMIAN KABLO 23,78 0,85 % 19.432.569,32 15:03
PRKME PARK ELEK.MADENCILIK 6,27 3,98 % 9.062.462,15 15:03
PRZMA PRIZMA PRESS MATBAACILIK 3,26 1,24 % 141.892,75 15:01
PSDTC PERGAMON DIS TICARET 22,48 0,36 % 932.027,04 15:01
PSGYO PASIFIK GMYO 8,97 1,13 % 8.865.904,68 15:04
QNBFB QNB FINANSBANK 34,80 0,81 % 131.300,40 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 64,00 0,00 % 25.152,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 26,26 -0,68 % 9.686.621,56 15:02
RALYH RAL YATIRIM HOLDING 14,32 1,70 % 7.828.011,12 15:01
RAYSG RAY SIGORTA 11,32 0,18 % 197.766,09 15:01
RHEAG RHEA GIRISIM 1,82 1,11 % 447.312,05 14:57
RNPOL RAINBOW POLIKARBONAT 13,26 0,38 % 3.345.421,90 15:03
RODRG RODRIGO TEKSTIL 19,70 3,96 % 438.403,65 13:55
ROYAL ROYAL HALI 3,10 -0,96 % 45.710,72 13:55
RTALB RTA LABORATUVARLARI 7,46 6,27 % 104.753.908,17 15:03
RUBNS RUBENIS TEKSTIL 13,75 10,00 % 768.625,00 15:02
RYGYO REYSAS GMYO 4,28 5,68 % 27.680.247,56 15:04
RYSAS REYSAS LOJISTIK 8,71 2,11 % 2.280.459,20 15:03
SAFKR SAFKAR EGE SOGUTMACILIK 7,40 0,27 % 4.675.600,85 15:03
SAHOL SABANCI HOLDING 18,27 0,72 % 360.929.394,24 15:04
SAMAT SARAY MATBAACILIK 8,14 -1,21 % 3.736.981,01 15:03
SANEL SANEL MUHENDISLIK 8,30 9,50 % 898.864,60 13:55
SANFM SANIFOAM ENDUSTRI 14,97 -1,06 % 4.135.371,06 14:59
SANKO SANKO PAZARLAMA 9,43 0,43 % 936.230,77 15:01
SARKY SARKUYSAN 12,93 1,73 % 2.470.040,40 15:03
SASA SASA POLYESTER 39,90 0,66 % 483.601.734,72 15:04
SAYAS SAY YENILENEBILIR ENERJI 32,58 -0,91 % 1.153.233,46 15:01
SEGYO SEKER GMYO 1,04 0,97 % 11.935.748,28 15:02
SEKFK SEKER FIN. KIR. 4,95 1,02 % 1.568.916,09 15:03
SEKUR SEKURO PLASTIK 13,62 -1,09 % 2.823.989,08 15:03
SELEC SELCUK ECZA DEPOSU 14,85 3,85 % 46.468.110,23 15:03
SELGD SELCUK GIDA 4,55 -0,87 % 366.585,79 15:00
SELVA SELVA GIDA 6,72 0,60 % 7.744.148,63 15:03
SERVE SERVE FILM PRODUKSIYON 27,50 0,00 % 459.924,46 13:55
SEYKM SEYITLER KIMYA 6,65 0,30 % 2.551.933,10 15:01
SILVR SILVERLINE ENDUSTRI 26,70 1,83 % 35.986.788,42 15:03
SISE SISE CAM 20,90 -0,48 % 1.048.421.502,04 15:04
SKBNK SEKERBANK 1,05 0,00 % 52.368.599,78 15:03
SKTAS SOKTAS 2,76 -0,36 % 936.392,39 15:01
SMART SMARTIKS YAZILIM 5,44 2,45 % 1.556.489,27 15:04
SMRTG SMART GUNES ENERJISI TEK. 22,46 -1,06 % 26.297.904,60 15:03
SNGYO SINPAS GMYO 10,88 5,53 % 95.681.744,00 15:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 19,89 3,81 % 481.050,18 13:55
SNPAM SONMEZ PAMUKLU 7,30 0,00 % 40.609,90 13:55
SODSN SODAS SODYUM SANAYII 21,50 4,88 % 181.987,54 13:55
SOKM SOK MARKETLER TICARET 11,91 1,19 % 41.381.369,73 15:03
SONME SONMEZ FILAMENT 28,94 -0,21 % 1.802.633,78 15:03
SRVGY SERVET GMYO 83,95 1,14 % 4.020.333,25 15:04
SUMAS SUMAS SUNI TAHTA 61,75 2,92 % 114.957,45 13:55
SUNTK SUN TEKSTIL 23,22 0,09 % 1.934.610,24 15:04
SUWEN SUWEN TEKSTIL 19,00 2,70 % 12.277.684,08 15:03
TATGD TAT GIDA 14,44 0,84 % 6.434.563,82 15:03
TAVHL TAV HAVALIMANLARI 49,56 0,08 % 238.726.634,25 15:03
TBORG T.TUBORG 23,50 1,64 % 225.153,50 13:55
TCELL TURKCELL 17,40 2,59 % 232.053.413,49 15:04
TDGYO TREND GMYO 7,28 -0,27 % 1.665.521,54 14:55
TEKTU TEK-ART TURIZM 1,55 0,65 % 8.070.546,66 15:02
TETMT TETAMAT GIDA 226,50 -0,44 % 2.659.279,50 14:59
TEZOL EUROPAP TEZOL KAGIT 7,87 0,77 % 6.794.055,59 15:03
TGSAS TGS DIS TICARET 13,04 2,68 % 950.870,70 15:01
THYAO TURK HAVA YOLLARI 47,36 0,77 % 3.363.556.067,90 15:04
TIRE MONDI TIRE KUTSAN 23,30 -1,02 % 26.259.154,12 15:03
TKFEN TEKFEN HOLDING 21,28 -1,75 % 165.787.756,76 15:04
TKNSA TEKNOSA IC VE DIS TICARET 6,91 0,14 % 15.411.103,71 15:04
TLMAN TRABZON LIMAN 26,98 1,43 % 2.199.044,38 15:02
TMPOL TEMAPOL POLIMER PLASTIK 17,37 0,06 % 2.791.583,10 15:03
TMSN TUMOSAN MOTOR VE TRAKTOR 28,10 0,57 % 31.693.677,52 15:03
TOASO TOFAS OTO. FAB. 61,45 1,65 % 134.689.681,35 15:04
TRCAS TURCAS PETROL 7,38 1,10 % 9.977.044,11 15:03
TRGYO TORUNLAR GMYO 7,81 1,96 % 12.658.360,66 15:03
TRILC TURK ILAC SERUM 8,64 0,23 % 13.618.950,09 15:03
TSGYO TSKB GMYO 4,02 0,00 % 4.067.936,75 15:02
TSKB T.S.K.B. 2,02 4,12 % 183.972.810,49 15:04
TSPOR TRABZONSPOR SPORTIF 4,43 0,00 % 29.639.304,58 15:04
TTKOM TURK TELEKOM 8,59 0,47 % 113.384.406,66 15:04
TTRAK TURK TRAKTOR 213,30 0,71 % 15.371.802,40 15:02
TUCLK TUGCELIK 13,94 0,94 % 3.447.038,71 15:02
TUKAS TUKAS 13,05 1,24 % 46.284.790,46 15:04
TUPRS TUPRAS 245,00 -4,00 % 905.844.560,40 15:04
TUREX TUREKS TURIZM TASIMACILIK 11,26 -0,62 % 1.793.912,80 15:03
TURGG TURKER PROJE GAYRIMENKUL 196,90 3,58 % 1.533.320,20 15:02
TURSG TURKIYE SIGORTA 5,04 -0,59 % 39.546.342,85 15:03
UFUK UFUK YATIRIM 63,75 -2,82 % 703.125,40 13:55
ULAS ULASLAR TURIZM YAT. 2,80 1,45 % 86.158,23 15:02
ULKER ULKER BISKUVI 14,63 4,05 % 45.176.033,75 15:04
ULUFA ULUSAL FAKTORING 2,38 1,71 % 2.396.850,21 15:01
ULUSE ULUSOY ELEKTRIK 186,30 -10,00 % 9.732.033,80 15:03
ULUUN ULUSOY UN SANAYI 22,34 -1,93 % 20.847.551,60 15:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,23 1,75 % 1.586.791,75 15:02
USAK USAK SERAMIK 1,72 0,58 % 3.622.447,45 15:03
UTPYA UTOPYA TURIZM 10,85 -1,36 % 141.962,99 13:55
UZERB UZERTAS BOYA 35,06 2,51 % 55.718,82 13:55
VAKBN VAKIFLAR BANKASI 3,46 0,87 % 74.832.111,12 15:03
VAKFN VAKIF FIN. KIR. 2,23 2,29 % 7.906.276,55 15:00
VAKKO VAKKO TEKSTIL 14,27 1,71 % 4.996.386,08 15:03
VANGD VANET GIDA 3,34 0,91 % 260.254,23 14:57
VBTYZ VBT YAZILIM 23,50 2,17 % 9.753.551,72 15:03
VERTU VERUSATURK GIRISIM 21,10 0,67 % 5.826.443,92 15:03
VERUS VERUSA HOLDING 61,50 -0,08 % 3.962.835,25 15:03
VESBE VESTEL BEYAZ ESYA 8,64 -0,12 % 23.660.631,85 15:04
VESTL VESTEL 23,30 0,78 % 61.013.603,08 15:04
VKFYO VAKIF YAT. ORT. 5,07 -0,39 % 877.868,39 15:03
VKGYO VAKIF GMYO 1,99 0,51 % 16.178.393,13 15:04
VKING VIKING KAGIT 5,31 0,19 % 333.720,51 14:40
YAPRK YAPRAK SUT VE BESI CIFT. 29,72 -0,67 % 884.659,34 15:03
YATAS YATAS 14,62 4,43 % 27.755.064,69 15:04
YAYLA YAYLA EN. UR. TUR. VE INS 4,21 0,72 % 15.780.226,52 15:03
YBTAS YIBITAS INSAAT MALZEME 19.450,10 0,78 % 58.746,10 13:55
YEOTK YEO TEKNOLOJI ENERJI 60,65 3,06 % 22.280.929,70 15:03
YESIL YESIL YATIRIM HOLDING 1,39 0,72 % 1.292.785,36 15:02
YGGYO YENI GIMAT GMYO 22,40 1,17 % 1.185.177,48 15:03
YGYO YESIL GMYO 0,73 1,39 % 1.152.597,04 15:03
YKBNK YAPI VE KREDI BANK. 4,20 0,72 % 345.693.648,69 15:03
YKSLN YUKSELEN CELIK 7,55 1,07 % 3.746.818,41 15:03
YONGA YONGA MOBILYA 21,50 -2,27 % 62.594,30 13:55
YUNSA YUNSA 30,38 -0,33 % 4.704.606,28 15:02
YYAPI YESIL YAPI 0,97 0,00 % 2.662.473,26 15:03
YYLGD YAYLA GIDA 17,35 -0,97 % 24.691.003,88 15:03
ZOREN ZORLU ENERJI 1,83 0,55 % 22.765.900,33 15:03
ZRGYO ZIRAAT GMYO 2,96 -0,34 % 3.370.606,33 15:03